Symbol|Last:FLOAT|Change:FLOAT|ChangeF|Volume:INT|%Change:FLOAT|DateUpdated|High:FLOAT|Low:FLOAT|Open:FLOAT|Close:FLOAT|52WeekHigh:FLOAT|52WeekLow:FLOAT|PERatio:FLOAT|CompanyName|Shares:INT|Website|Chart|Type|ExDiv
aapl|19.19|1.69|1.69|4302800|9.64|8/2/97 8:26 AM|19.19|17.56|17.63|17.50|27.75|12.63|-2.81|APPLE COMPUTER INC|-200|http://www.apple.com|charts/aapl.gif|S|True
amzn|29.00|0.25|0.25|299000|0.87|8/2/97 8:27 AM|29.00|27.00|28.13|28.75|30.88|15.75|-69.05|Amazon Com Inc|-500|http://www.amazon.com|charts/amzn.gif|S|False
csco|79.81|0.25|0.25|5469200|0.31|8/2/97 8:30 AM|80.50|78.50|79.56|79.56|80.94|45.25|46.67|CISCO SYSTEMS INC|500|http://www.cicso.com|charts/csco.gif|L|False
ibm|104.75|-1.00|<FONT COLOR=RED>-1.00</FONT>|4000800|-0.95|8/2/97 8:35 AM|105.94|103.31|105.50|105.75|108.44|54.00|17.91|IBM INTERNATIONAL BUSINESS MACHINES|600|http://www.ibm.com|charts/ibm.gif|L|False
intc|93.63|1.81|1.81|21846700|1.97|8/2/97 8:35 AM|94.31|90.50|92.75|91.81|92.13|38.75|24.45|INTEL CORPORATION|2000|http://www.intel.com|charts/intc.gif|L|False
msft|140.63|-0.75|<FONT COLOR=RED>-0.75</FONT>|7364100|-0.53|8/2/97 8:38 AM|141.81|139.19|141.38|141.38|150.75|60.31|53.27|MICROSOFT CORP|5000|http://www.microsoft.com|charts/msft.gif|L|False
nscp|37.63|0.94|0.94|1768800|2.56|8/2/97 8:39 AM|38.00|36.38|36.75|36.69|65.00|23.50|-179.17|NETSCAPE COMMUNICATIONS CORP|-100|http://www.netscape.com|charts/nscp.gif|S|False
orcl|54.88|0.44|0.44|4345400|0.80|8/2/97 8:39 AM|55.75|54.38|54.63|54.44|59.00|33.63|44.61|ORACLE CORPORATION|200|http://www.oracle.com|charts/orcl.gif|L|False
sunw|45.06|-0.63|<FONT COLOR=RED>-0.63</FONT>|5014000|-1.37|8/2/97 8:43 AM|45.75|44.00|45.63|45.69|47.88|25.50|22.87|SUN MICROSYSTEMS INC|400|http://www.sun.com|charts/sunw.gif|L|False
yhoo|55.25|-1.25|<FONT COLOR=RED>-1.25</FONT>|829600|-2.21|8/2/97 8:46 AM|56.00|53.38|56.00|56.50|56.50|16.50|-5,525.00|YAHOO INC|-700|http://www.yahoo.com|charts/yhoo.gif|S|False