Symbol|Last:FLOAT|Change:FLOAT|ChangeF|Volume:INT|%Change:FLOAT|DateUpdated|High:FLOAT|Low:FLOAT|Open:FLOAT|Close:FLOAT|52WeekHigh:FLOAT|52WeekLow:FLOAT|PERatio:FLOAT|CompanyName|Shares:INT|Website|Chart|Type|ExDiv
aapl|19.19|1.69|1.69|4302800|9.64|8/2/97 8:26 AM|19.19|17.56|17.63|17.50|27.75|12.63|-2.81|APPLE COMPUTER INC|-200|http://www.apple.com|http://chart.yahoo.com/chart/bb/a/aapl.gif|S|True
ait|67.00|-0.44|<FONT COLOR=RED>-0.44</FONT>|677400|-0.65|8/2/97 8:27 AM|67.38|65.81|67.19|67.44|71.75|49.63|17.27|AMERITECH CORP|100|http://www.ameritech.com|http://chart.yahoo.com/chart/bb/a/ait.gif|L|False
amat|96.53|4.66|4.66|4538800|5.07|8/2/97 8:27 AM|96.63|91.13|91.50|91.88|93.25|22.75|47.79|APPLIED MATERIALS INC|1000|http://www.appliedmaterials.com|http://chart.yahoo.com/chart/bb/a/amat.gif|L|False
amd|36.38|1.25|1.25|3976400|3.56|8/2/97 8:27 AM|37.00|35.13|35.25|35.13|48.50|12.13|-134.72|Advanced Micro Devices Inc.|200|http://www.amd.com|http://chart.yahoo.com/chart/bb/a/amd.gif|L|True
amzn|29.00|0.25|0.25|299000|0.87|8/2/97 8:27 AM|29.00|27.00|28.13|28.75|30.88|15.75|-69.05|Amazon Com Inc|-500|http://www.amazon.com|http://chart.yahoo.com/chart/bb/a/amzn.gif|S|False
aol|70.50|3.00|3.00|1662100|4.44|8/2/97 8:27 AM|70.88|66.88|67.63|67.50|74.88|22.38|-13.35|American On Line|-200|http://www.aol.com|http://chart.yahoo.com/chart/bb/a/aol.gif|S|False
asnd|53.56|-0.81|<FONT COLOR=RED>-0.81</FONT>|5913100|-1.49|8/2/97 8:27 AM|54.94|52.63|54.13|54.38|80.25|36.13|101.06|ASCEND COMMUNICATIONS INC|800|http://www.ascend.com|http://chart.yahoo.com/chart/bb/a/asnd.gif|L|False
borl|8.19|-0.06|<FONT COLOR=RED>-0.06</FONT>|698800|-0.76|8/2/97 8:28 AM|8.31|7.94|8.19|8.25|9.13|4.75|-4.03|BORLAND INTERNATIONAL, INC.|-100|http://www.borland.com|http://chart.yahoo.com/chart/bb/b/borl.gif|S|True
coms|54.31|-0.38|<FONT COLOR=RED>-0.38</FONT>|7170100|-0.69|8/2/97 8:30 AM|55.75|54.00|54.50|54.69|81.38|24.00|26.62|3COM CORP|500|http://www.3com.com|http://chart.yahoo.com/chart/bb/c/coms.gif|L|False
cs|34.50|0.63|0.63|1243700|1.85|8/2/97 8:30 AM|34.88|33.50|34.38|33.88|46.50|27.50|23.31|CABLETRON SYSTEMS INC.|200|http://www.cabletron.com|http://chart.yahoo.com/chart/bb/c/cs.gif|L|False
csco|79.81|0.25|0.25|5469200|0.31|8/2/97 8:30 AM|80.50|78.50|79.56|79.56|80.94|45.25|46.67|CISCO SYSTEMS INC|500|http://www.cicso.com|http://chart.yahoo.com/chart/bb/c/csco.gif|L|False
dec|41.13|0.00|0.00|1930200|0.00|8/2/97 8:31 AM|41.69|40.69|41.00|41.13|42.94|25.00|59.60|DIGITAL EQUIPMENT|200|http://www.digital.com|http://chart.yahoo.com/chart/bb/d/dec.gif|L|False
dis|80.56|-0.25|<FONT COLOR=RED>-0.25</FONT>|1399400|-0.31|8/2/97 8:31 AM|81.31|80.25|80.81|80.81|85.13|55.63|29.19|Walt Disney Co.|400|http://www.disney.com|http://chart.yahoo.com/chart/bb/d/dis.gif|L|False
hwp|68.94|-1.06|<FONT COLOR=RED>-1.06</FONT>|2717500|-1.52|8/2/97 8:35 AM|70.25|68.00|69.94|70.00|70.88|39.75|26.11|HEWLETT PACKARD COMPANY|700|http://www.hp.com|http://chart.yahoo.com/chart/bb/h/hwp.gif|L|False
ibm|104.75|-1.00|<FONT COLOR=RED>-1.00</FONT>|4000800|-0.95|8/2/97 8:35 AM|105.94|103.31|105.50|105.75|108.44|54.00|17.91|IBM INTERNATIONAL BUSINESS MACHINES|600|http://www.ibm.com|http://chart.yahoo.com/chart/bb/i/ibm.gif|L|False
ifmx|10.63|-0.69|<FONT COLOR=RED>-0.69</FONT>|4085600|-6.08|8/2/97 8:35 AM|11.19|10.38|11.00|11.31|31.13|6.56|-26.56|Informix Corp.|-125|http://www.informix.com|http://chart.yahoo.com/chart/bb/i/ifmx.gif|S|False
intc|93.63|1.81|1.81|21846700|1.97|8/2/97 8:35 AM|94.31|90.50|92.75|91.81|92.13|38.75|24.45|INTEL CORPORATION|2000|http://www.intel.com|http://chart.yahoo.com/chart/bb/i/intc.gif|L|False
lu|84.00|-0.88|<FONT COLOR=RED>-0.88</FONT>|1487400|-1.03|8/2/97 8:37 AM|85.00|82.56|84.88|84.88|90.75|35.88|47.19|LUCENT TECHNOLOGIES INC|50|http://www.lucent.com|http://chart.yahoo.com/chart/bb/l/lu.gif|L|False
mcic|34.00|-1.31|<FONT COLOR=RED>-1.31</FONT>|6785400|-3.72|8/2/97 8:37 AM|35.25|33.75|35.19|35.31|43.38|23.88|20.00|MCI COMMUNICATIONS CORPORATION|350|http://www.mci.com|http://chart.yahoo.com/chart/bb/m/mcic.gif|L|False
msel|2.63|0.00|0.00|164900|0.00|8/2/97 8:38 AM|2.72|2.63|2.63|2.63|3.06|1.03|-0.63|MERISEL INC|-900|http://www.merisel.com|http://chart.yahoo.com/chart/bb/m/msel.gif|S|False
msft|140.63|-0.75|<FONT COLOR=RED>-0.75</FONT>|7364100|-0.53|8/2/97 8:38 AM|141.81|139.19|141.38|141.38|150.75|60.31|53.27|MICROSOFT CORP|5000|http://www.microsoft.com|http://chart.yahoo.com/chart/bb/m/msft.gif|L|False
nscp|37.63|0.94|0.94|1768800|2.56|8/2/97 8:39 AM|38.00|36.38|36.75|36.69|65.00|23.50|-179.17|NETSCAPE COMMUNICATIONS CORP|-100|http://www.netscape.com|http://chart.yahoo.com/chart/bb/n/nscp.gif|S|False
onsl|9.50|-0.25|<FONT COLOR=RED>-0.25</FONT>|98700|-2.56|8/2/97 8:39 AM|10.00|9.38|9.88|9.75|10.25|4.63|0.00|ONSALE, Inc.|500|http://www.onsale.com|http://chart.yahoo.com/chart/bb/o/onsl.gif|L|False
orcl|54.88|0.44|0.44|4345400|0.80|8/2/97 8:39 AM|55.75|54.38|54.63|54.44|59.00|33.63|44.61|ORACLE CORPORATION|200|http://www.oracle.com|http://chart.yahoo.com/chart/bb/o/orcl.gif|L|False
regi|51.00|0.38|0.38|91700|0.74|8/2/97 8:41 AM|51.00|49.25|50.63|50.63|57.00|28.88|89.47|Registry Inc|25|http://www.tri.com|http://chart.yahoo.com/chart/bb/r/regi.gif|L|True
shva|10.75|-0.13|<FONT COLOR=RED>-0.13</FONT>|274600|-1.15|8/2/97 8:42 AM|10.94|10.69|10.94|10.88|63.50|8.25|-134.37|Shiva Corp|-700|http://www.shiva.com|http://chart.yahoo.com/chart/bb/s/shva.gif|S|False
sunw|45.06|-0.63|<FONT COLOR=RED>-0.63</FONT>|5014000|-1.37|8/2/97 8:43 AM|45.75|44.00|45.63|45.69|47.88|25.50|22.87|SUN MICROSYSTEMS INC|400|http://www.sun.com|http://chart.yahoo.com/chart/bb/s/sunw.gif|L|False
sybs|14.69|-0.06|<FONT COLOR=RED>-0.06</FONT>|551800|-0.42|8/2/97 8:43 AM|14.88|14.50|14.63|14.75|21.13|12.13|-28.80|SYBASE INC|500|http://www.sybase.com|http://chart.yahoo.com/chart/bb/s/sybs.gif|L|False
t|37.25|0.44|0.44|5312200|1.19|8/2/97 8:43 AM|37.25|36.19|36.88|36.81|42.81|30.75|12.93|AT AND T CORP|300|http://www.at&t.com|http://chart.yahoo.com/chart/bb/m/t.gif|L|False
uis|11.19|1.56|1.56|14331100|16.23|8/2/97 8:44 AM|11.25|9.75|9.81|9.63|9.75|5.75|139.84|UNISYS CORPORATION|100|http://www.unisys.com|http://chart.yahoo.com/chart/bb/u/uis.gif|L|False
xrx|82.00|-0.25|<FONT COLOR=RED>-0.25</FONT>|1374800|-0.30|8/2/97 8:46 AM|82.56|80.63|82.13|82.25|84.00|44.63|21.93|Xerox Corporation|900|http://www.xerox.com|http://chart.yahoo.com/chart/bb/x/xrx.gif|L|True
yhoo|55.25|-1.25|<FONT COLOR=RED>-1.25</FONT>|829600|-2.21|8/2/97 8:46 AM|56.00|53.38|56.00|56.50|56.50|16.50|-5,525.00|YAHOO INC|-700|http://www.yahoo.com|http://chart.yahoo.com/chart/bb/y/yhoo.gif|S|False